United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 6.54 Million |
| 25 Sep, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 12.72 Million |
| 24 Sep, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 8.72 Million |
| 23 Sep, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 8.95 Million |
| 22 Sep, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 8.15 Million |
| 19 Sep, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 23.18 Million |
| 18 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2.39 Million |
| 17 Sep, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 3.03 Million |
| 16 Sep, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 5 Million |
| 15 Sep, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 2.56 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV