QAR 1.13
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 6.12 Million |
26 May, 2024 | 1.24 | 1.28 | 1.23 | 1.23 | 3.82 Million |
23 May, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 6.41 Million |
22 May, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 5.31 Million |
21 May, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 3.98 Million |
20 May, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 8.1 Million |
19 May, 2024 | 1.28 | 1.32 | 1.26 | 1.3 | 19.56 Million |
16 May, 2024 | 1.25 | 1.32 | 1.25 | 1.29 | 20.16 Million |
15 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 14.21 Million |
14 May, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 4.57 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV