United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 2.18 Million |
| 21 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 5.48 Million |
| 20 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 1.43 Million |
| 18 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 2.36 Million |
| 17 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 2.36 Million |
| 16 Oct, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 3.29 Million |
| 15 Oct, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 2.72 Million |
| 14 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 2.18 Million |
| 13 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1.51 Million |
| 11 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 3.4 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV