United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 3.4 Million |
| 09 Oct, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 6.96 Million |
| 08 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 4.95 Million |
| 07 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 4.3 Million |
| 06 Oct, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 10.73 Million |
| 03 Oct, 2024 | 1.15 | 1.17 | 1.12 | 1.12 | 4.63 Million |
| 02 Oct, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 3.23 Million |
| 01 Oct, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 2.58 Million |
| 30 Sep, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 2.85 Million |
| 29 Sep, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 3.5 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV