United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 1.94 Million |
| 01 Nov, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4.14 Million |
| 31 Oct, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4.14 Million |
| 30 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 1.92 Million |
| 29 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2.56 Million |
| 28 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2.94 Million |
| 27 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 5.04 Million |
| 25 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 4.7 Million |
| 24 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 4.7 Million |
| 23 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 1.21 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV