QAR 1.03
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 1.94 Million |
01 Nov, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4.14 Million |
31 Oct, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4.14 Million |
30 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 1.92 Million |
29 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2.56 Million |
28 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2.94 Million |
27 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 5.04 Million |
25 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 4.7 Million |
24 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 4.7 Million |
23 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 1.21 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV