United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.18 Million |
| 26 Nov, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 919.93 Thousand |
| 25 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 3.82 Million |
| 24 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 1.45 Million |
| 22 Nov, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 11.9 Million |
| 21 Nov, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 12.49 Million |
| 20 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 1.21 Million |
| 19 Nov, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 1.66 Million |
| 18 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1.21 Million |
| 17 Nov, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 580.56 Thousand |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV