United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 1.85 Million |
| 06 Dec, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 3.77 Million |
| 05 Dec, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 3.77 Million |
| 04 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 1.45 Million |
| 03 Dec, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 1.3 Million |
| 02 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2 Million |
| 01 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.18 Million |
| 29 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1.63 Million |
| 28 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1.63 Million |
| 27 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.18 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV