United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.9 Million |
| 31 Dec, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 1.9 Million |
| 30 Dec, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 4.17 Million |
| 29 Dec, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 1.72 Million |
| 27 Dec, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 3.5 Million |
| 26 Dec, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 3.5 Million |
| 25 Dec, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 992.47 Thousand |
| 24 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 628.01 Thousand |
| 23 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.53 Million |
| 22 Dec, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1.06 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV