United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.13
(0.27%)
QAR 1.13
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 9.49 Million |
| 21 Aug, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 5.5 Million |
| 20 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 6.69 Million |
| 19 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 3.07 Million |
| 18 Aug, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 2.7 Million |
| 15 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.55 Million |
| 14 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 4.72 Million |
| 13 Aug, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 8.47 Million |
| 12 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 6.14 Million |
| 11 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 3.86 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV