United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 3.19 Million |
| 13 Jan, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 4.72 Million |
| 12 Jan, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.18 Million |
| 10 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 5.96 Million |
| 09 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 5.96 Million |
| 08 Jan, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 7.05 Million |
| 07 Jan, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 2.31 Million |
| 06 Jan, 2025 | 1.12 | 1.13 | 1.09 | 1.11 | 21.59 Million |
| 05 Jan, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 3.37 Million |
| 02 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV