United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 18 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1.35 Million |
| 17 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1.35 Million |
| 16 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 762.92 Thousand |
| 15 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1.61 Million |
| 13 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 4.77 Million |
| 12 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 4.77 Million |
| 11 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 1.96 Million |
| 10 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 940.56 Thousand |
| 09 Dec, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 1.65 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV