United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.13
(0.27%)
QAR 1.13
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 3.59 Million |
| 07 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 8.15 Million |
| 06 Aug, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 9.31 Million |
| 05 Aug, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 7.15 Million |
| 04 Aug, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 4.59 Million |
| 01 Aug, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 9.64 Million |
| 31 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 10.85 Million |
| 30 Jul, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 10.77 Million |
| 29 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 25.45 Million |
| 28 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 7.36 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV