Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.25 20.48 20.25 20.41 1.87 Million
14 Jan, 2024 20.32 20.35 20.25 20.25 701.79 Thousand
11 Jan, 2024 20.12 20.41 20.12 20.21 1.17 Million
10 Jan, 2024 20.21 20.23 19.99 20.18 1.05 Million
09 Jan, 2024 20.41 20.57 20.15 20.15 1.8 Million
08 Jan, 2024 20.4 20.47 20.25 20.41 1.15 Million
07 Jan, 2024 20.35 20.62 20.3 20.3 674.53 Thousand
04 Jan, 2024 20.3 20.41 19.82 20.35 1.9 Million
03 Jan, 2024 20.82 20.82 20.25 20.3 1.51 Million
02 Jan, 2024 21.4 21.4 20.82 20.89 1.63 Million