Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.0 18.0 17.74 17.8 1.35 Million
05 May, 2024 17.9 18.0 17.89 17.9 753.95 Thousand
02 May, 2024 18.1 18.18 17.8 17.82 1.95 Million
01 May, 2024 18.3 18.33 18.09 18.1 1.29 Million
30 Apr, 2024 18.29 18.37 18.11 18.3 2.55 Million
29 Apr, 2024 18.0 18.3 17.96 18.2 1.99 Million
28 Apr, 2024 18.05 18.16 17.84 18.0 1.05 Million
25 Apr, 2024 17.56 17.95 17.56 17.84 2.4 Million
24 Apr, 2024 17.85 17.97 17.62 17.62 1.26 Million
23 Apr, 2024 17.72 17.99 17.72 17.8 1.42 Million