Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18.5 18.57 18.13 18.2 2.27 Million
02 Apr, 2024 18.64 18.97 18.41 18.45 2.01 Million
01 Apr, 2024 18.38 18.78 18.36 18.62 1.96 Million
31 Mar, 2024 19.11 19.14 18.35 18.35 851.58 Thousand
28 Mar, 2024 19.03 19.32 18.92 19.0 1.41 Million
27 Mar, 2024 19.4 19.4 19.03 19.05 2.33 Million
26 Mar, 2024 19.49 19.5 19.21 19.41 900.31 Thousand
25 Mar, 2024 19.44 19.49 19.21 19.4 1.68 Million
24 Mar, 2024 19.58 19.58 19.41 19.41 704.59 Thousand
21 Mar, 2024 19.47 19.61 19.4 19.45 1.15 Million