Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 19.53 19.68 19.5 19.51 2.65 Million
18 Mar, 2024 19.26 19.6 19.26 19.6 858.53 Thousand
17 Mar, 2024 19.76 19.8 18.9 19.51 956.47 Thousand
14 Mar, 2024 19.76 19.77 19.61 19.62 5.65 Million
13 Mar, 2024 19.67 19.71 19.58 19.62 941.81 Thousand
12 Mar, 2024 19.8 19.84 19.66 19.67 1.12 Million
11 Mar, 2024 19.9 19.9 19.76 19.8 1.46 Million
10 Mar, 2024 19.95 19.95 19.81 19.88 1.1 Million
07 Mar, 2024 19.74 20.06 19.72 19.95 2.72 Million
06 Mar, 2024 19.74 19.8 19.39 19.8 2.5 Million