Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.37 18.59 18.37 18.59 979.91 Thousand
28 Nov, 2023 18.42 18.5 18.09 18.5 987.5 Thousand
27 Nov, 2023 18.62 18.63 18.27 18.34 1.08 Million
26 Nov, 2023 18.9 18.9 18.63 18.63 1.01 Million
23 Nov, 2023 18.95 18.95 18.87 18.92 539.04 Thousand
22 Nov, 2023 18.86 18.97 18.86 18.97 851.87 Thousand
21 Nov, 2023 18.94 19.1 18.85 18.9 1.86 Million
20 Nov, 2023 18.99 18.99 18.82 18.94 1.1 Million
19 Nov, 2023 18.84 19.1 18.84 18.95 2.03 Million
16 Nov, 2023 18.52 18.94 18.52 18.79 2.33 Million