Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.03 18.12 17.68 17.68 2 Million
21 Apr, 2024 18.4 18.4 18.02 18.03 1.54 Million
18 Apr, 2024 18.47 18.51 18.22 18.22 1.65 Million
17 Apr, 2024 18.41 18.55 18.41 18.46 1.11 Million
16 Apr, 2024 18.55 18.68 18.45 18.48 946.33 Thousand
15 Apr, 2024 18.59 18.84 18.46 18.55 1.38 Million
14 Apr, 2024 18.3 18.65 18.22 18.55 1.14 Million
08 Apr, 2024 18.75 18.79 18.66 18.67 890.58 Thousand
07 Apr, 2024 18.52 18.84 18.51 18.75 819.09 Thousand
04 Apr, 2024 18.2 18.56 18.2 18.52 729.3 Thousand