Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)
QAR 21.13
(-0.75%)
QAR 21.13
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 17.61 | 17.8 | 17.51 | 17.8 | 1.18 Million |
| 20 May, 2024 | 17.66 | 17.66 | 17.47 | 17.59 | 912.96 Thousand |
| 19 May, 2024 | 17.69 | 17.78 | 17.57 | 17.6 | 830.04 Thousand |
| 16 May, 2024 | 17.7 | 17.8 | 17.54 | 17.55 | 1.38 Million |
| 15 May, 2024 | 17.89 | 17.94 | 17.62 | 17.62 | 1.66 Million |
| 14 May, 2024 | 17.86 | 18.07 | 17.76 | 17.76 | 852.71 Thousand |
| 13 May, 2024 | 17.82 | 17.99 | 17.75 | 17.99 | 1.1 Million |
| 12 May, 2024 | 17.63 | 17.88 | 17.63 | 17.74 | 903.24 Thousand |
| 09 May, 2024 | 17.8 | 17.89 | 17.6 | 17.6 | 1.34 Million |
| 08 May, 2024 | 17.7 | 17.97 | 17.65 | 17.8 | 1.06 Million |
FIMP
003680
CELEBRITY
INTA
FASW
RADHEDE