Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 20.71 21.5 20.62 21.5 5.17 Million
28 Dec, 2023 20.9 21.33 20.62 20.9 5.47 Million
27 Dec, 2023 21.53 21.65 20.87 21.2 4.09 Million
26 Dec, 2023 21.12 21.99 21.12 21.53 2.11 Million
25 Dec, 2023 20.9 21.1 20.85 21.1 1.4 Million
24 Dec, 2023 20.23 20.99 19.83 20.9 1.54 Million
21 Dec, 2023 19.83 20.23 19.62 20.23 1.06 Million
20 Dec, 2023 19.62 19.94 19.48 19.9 1.8 Million
19 Dec, 2023 19.01 19.64 19.0 19.62 2.88 Million
14 Dec, 2023 18.43 18.99 18.43 18.99 4.15 Million