Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17.92 18.11 17.92 18.1 1.53 Million
23 Jun, 2024 17.87 17.97 17.81 17.91 1.21 Million
20 Jun, 2024 17.89 17.93 17.72 17.85 8.49 Million
19 Jun, 2024 17.78 17.87 17.76 17.79 1.71 Million
13 Jun, 2024 17.74 17.79 17.66 17.78 2.6 Million
12 Jun, 2024 17.7 17.79 17.6 17.75 2.11 Million
11 Jun, 2024 17.75 17.78 17.56 17.73 1.75 Million
10 Jun, 2024 17.7 17.8 17.57 17.7 2.88 Million
09 Jun, 2024 17.67 17.74 17.64 17.71 726.57 Thousand
06 Jun, 2024 17.55 17.68 17.53 17.68 1.76 Million