Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.94 19.95 19.3 19.3 1.66 Million
28 Jan, 2024 19.9 19.95 19.88 19.94 680.84 Thousand
25 Jan, 2024 19.92 19.98 19.82 19.95 1.4 Million
24 Jan, 2024 19.99 20.0 19.81 19.81 1.16 Million
23 Jan, 2024 20.19 20.2 19.98 20.03 1.26 Million
22 Jan, 2024 19.74 20.27 19.61 20.19 1.79 Million
21 Jan, 2024 19.87 20.0 19.3 19.59 4.17 Million
18 Jan, 2024 20.16 20.3 19.74 19.74 2.45 Million
17 Jan, 2024 20.35 20.37 20.08 20.15 1.41 Million
16 Jan, 2024 20.39 20.39 20.22 20.22 979.94 Thousand