Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 19.35 19.42 19.23 19.3 933.34 Thousand
21 Jul, 2024 19.1 19.3 19.03 19.3 944.89 Thousand
18 Jul, 2024 19.25 19.32 19.09 19.15 1.38 Million
17 Jul, 2024 19.59 19.59 19.04 19.28 2.01 Million
16 Jul, 2024 19.51 19.65 19.51 19.61 427.03 Thousand
15 Jul, 2024 19.58 19.65 19.42 19.63 2.48 Million
14 Jul, 2024 19.61 19.64 19.51 19.62 1.04 Million
11 Jul, 2024 19.74 19.75 19.55 19.7 1.72 Million
10 Jul, 2024 19.8 19.8 19.69 19.75 2.6 Million
09 Jul, 2024 19.67 19.8 19.65 19.8 1.7 Million