Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 19.3 19.6 18.9 19.6 2.51 Million
04 Aug, 2024 19.41 19.48 19.26 19.4 640.39 Thousand
01 Aug, 2024 19.56 19.6 19.45 19.53 525.89 Thousand
31 Jul, 2024 19.31 19.7 19.3 19.7 2.28 Million
30 Jul, 2024 19.3 19.47 19.2 19.45 392.77 Thousand
29 Jul, 2024 19.2 19.38 19.1 19.38 793.76 Thousand
28 Jul, 2024 19.07 19.2 19.04 19.2 360.3 Thousand
25 Jul, 2024 19.06 19.36 19.01 19.17 1.34 Million
24 Jul, 2024 19.37 19.4 19.27 19.37 689.43 Thousand
23 Jul, 2024 19.32 19.35 19.27 19.35 794.02 Thousand