Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.4 19.4 19.03 19.05 2.31 Million
26 Mar, 2024 19.49 19.5 19.21 19.41 891.21 Thousand
25 Mar, 2024 19.44 19.49 19.21 19.4 1.67 Million
24 Mar, 2024 19.58 19.58 19.41 19.41 704.59 Thousand
21 Mar, 2024 19.47 19.61 19.4 19.45 1.12 Million
20 Mar, 2024 19.54 19.55 19.42 19.47 493.1 Thousand
19 Mar, 2024 19.53 19.68 19.5 19.51 2.65 Million
18 Mar, 2024 19.26 19.6 19.26 19.6 858.53 Thousand
17 Mar, 2024 19.76 19.8 18.9 19.51 956.47 Thousand
14 Mar, 2024 19.76 19.77 19.61 19.62 5.62 Million