Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 18.59 18.84 18.46 18.55 1.38 Million
14 Apr, 2024 18.3 18.65 18.22 18.55 1.14 Million
08 Apr, 2024 18.75 18.79 18.66 18.67 890.58 Thousand
07 Apr, 2024 18.52 18.84 18.51 18.75 819.09 Thousand
04 Apr, 2024 18.2 18.56 18.2 18.52 729.3 Thousand
03 Apr, 2024 18.5 18.57 18.13 18.2 2.23 Million
02 Apr, 2024 18.64 18.97 18.41 18.45 1.85 Million
01 Apr, 2024 18.38 18.78 18.36 18.62 1.96 Million
31 Mar, 2024 19.11 19.14 18.35 18.35 851.58 Thousand
28 Mar, 2024 19.03 19.32 18.92 19.0 1.41 Million