Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 19.3 19.54 19.2 19.49 685.37 Thousand
01 Feb, 2024 19.35 19.54 19.21 19.3 1.29 Million
31 Jan, 2024 19.21 19.5 19.21 19.5 2.61 Million
30 Jan, 2024 19.3 19.5 18.95 19.18 2.32 Million
29 Jan, 2024 19.94 19.95 19.3 19.3 1.66 Million
28 Jan, 2024 19.9 19.95 19.88 19.94 680.84 Thousand
25 Jan, 2024 19.92 19.98 19.82 19.95 1.4 Million
24 Jan, 2024 19.99 20.0 19.81 19.81 1.16 Million
23 Jan, 2024 20.19 20.2 19.98 20.03 1.26 Million
22 Jan, 2024 19.74 20.27 19.61 20.19 1.79 Million