Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 19.87 20.0 19.3 19.59 4.17 Million
18 Jan, 2024 20.16 20.3 19.74 19.74 2.45 Million
17 Jan, 2024 20.35 20.37 20.08 20.15 1.41 Million
16 Jan, 2024 20.39 20.39 20.22 20.22 979.94 Thousand
15 Jan, 2024 20.25 20.48 20.25 20.41 1.87 Million
14 Jan, 2024 20.32 20.35 20.25 20.25 701.79 Thousand
11 Jan, 2024 20.12 20.41 20.12 20.21 1.17 Million
10 Jan, 2024 20.21 20.23 19.99 20.18 1.05 Million
09 Jan, 2024 20.41 20.57 20.15 20.15 1.8 Million
08 Jan, 2024 20.4 20.47 20.25 20.41 1.15 Million