Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.02

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.61 20.66 20.02 20.02 1.16 Million
15 Apr, 2025 20.59 20.8 20.47 20.8 518.91 Thousand
14 Apr, 2025 20.39 20.5 20.36 20.47 645.33 Thousand
13 Apr, 2025 20.38 20.43 20.21 20.43 449.47 Thousand
10 Apr, 2025 20.5 20.6 20.34 20.4 1.91 Million
09 Apr, 2025 20.0 20.19 19.72 19.95 927.41 Thousand
08 Apr, 2025 19.58 20.38 19.58 20.0 1.87 Million
07 Apr, 2025 19.86 19.9 19.25 19.52 1.46 Million
06 Apr, 2025 19.9 19.93 19.5 19.74 1.64 Million
27 Mar, 2025 20.37 20.57 20.01 20.57 1.98 Million