Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 21.29 21.29 20.9 20.9 840.05 Thousand
02 Jan, 2025 21.36 21.36 21.36 21.36 -
01 Jan, 2025 21.17 21.36 20.95 21.36 1.03 Million
31 Dec, 2024 21.03 21.2 20.91 21.02 1.03 Million
30 Dec, 2024 20.9 21.03 20.85 21.03 1.02 Million
29 Dec, 2024 20.9 21.03 20.85 21.03 412.59 Thousand
27 Dec, 2024 21.02 21.05 20.75 20.76 1.08 Million
26 Dec, 2024 21.2 21.2 20.94 21.02 1.08 Million
25 Dec, 2024 21.09 21.18 21.06 21.15 433.53 Thousand
24 Dec, 2024 21.2 21.2 20.98 21.1 843.23 Thousand