Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 21.8 21.83 21.71 21.73 44.93 Thousand
16 Jun, 2025 21.68 21.92 21.68 21.92 35.33 Thousand
15 Jun, 2025 21.11 21.98 21.11 21.68 812.6 Thousand
12 Jun, 2025 22.2 22.3 21.8 22.17 1.24 Million
11 Jun, 2025 22.35 22.49 22.01 22.14 975.5 Thousand
10 Jun, 2025 21.76 22.35 21.76 22.35 1.28 Million
04 Jun, 2025 21.9 21.9 21.81 21.86 1.29 Million
03 Jun, 2025 21.51 21.94 21.48 21.9 1.12 Million
02 Jun, 2025 21.31 21.55 21.13 21.51 1.36 Million
01 Jun, 2025 21.29 21.45 21.2 21.31 521.27 Thousand