Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 21.58 21.95 21.45 21.9 1.26 Million
15 May, 2025 21.4 21.52 21.29 21.45 1.18 Million
14 May, 2025 21.55 21.64 21.46 21.46 709.62 Thousand
13 May, 2025 21.5 21.65 21.5 21.55 485.5 Thousand
12 May, 2025 21.59 21.68 21.5 21.5 372.47 Thousand
11 May, 2025 21.7 21.7 21.53 21.59 332.02 Thousand
08 May, 2025 21.31 21.64 21.31 21.39 917.56 Thousand
07 May, 2025 21.28 21.69 21.25 21.25 1.02 Million
06 May, 2025 21.5 21.54 21.2 21.54 890.69 Thousand
05 May, 2025 21.7 21.79 21.5 21.5 851.98 Thousand