Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.07

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.0 21.1 20.85 20.85 2.22 Million
16 Mar, 2025 21.0 21.1 20.89 21.1 325.2 Thousand
13 Mar, 2025 21.09 21.09 20.92 21.07 1.11 Million
12 Mar, 2025 21.09 21.09 20.87 21.08 1.4 Million
11 Mar, 2025 21.0 21.08 20.8 21.08 1.28 Million
10 Mar, 2025 20.99 21.0 20.74 21.0 1.07 Million
09 Mar, 2025 20.81 21.0 20.81 21.0 945.51 Thousand
06 Mar, 2025 20.98 20.98 20.75 20.9 1.59 Million
05 Mar, 2025 21.08 21.08 20.75 21.0 1.21 Million
04 Mar, 2025 20.83 21.14 20.52 21.14 1.26 Million