Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 20.96 20.96 20.75 20.76 287.61 Thousand
29 Nov, 2024 20.86 20.92 20.65 20.92 1.24 Million
28 Nov, 2024 20.89 20.98 20.79 20.86 1.27 Million
27 Nov, 2024 20.97 21.08 20.85 20.85 689.99 Thousand
26 Nov, 2024 20.99 21.09 20.85 20.96 4.29 Million
25 Nov, 2024 20.93 20.94 20.8 20.82 4.29 Million
24 Nov, 2024 20.93 20.94 20.8 20.82 448.36 Thousand
22 Nov, 2024 21.07 21.21 20.71 20.71 1.74 Million
21 Nov, 2024 20.97 21.07 20.94 21.07 1.74 Million
20 Nov, 2024 20.99 21.08 20.96 20.98 658.54 Thousand