Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21.09 21.17 20.88 20.88 974 Thousand
11 Dec, 2024 20.83 21.11 20.83 21.09 787.55 Thousand
10 Dec, 2024 20.95 21.04 20.83 20.83 781.48 Thousand
09 Dec, 2024 20.93 20.97 20.86 20.9 747.39 Thousand
08 Dec, 2024 20.93 20.97 20.86 20.9 272.89 Thousand
06 Dec, 2024 20.75 20.93 20.75 20.93 535.15 Thousand
05 Dec, 2024 20.93 20.96 20.75 20.75 539.88 Thousand
04 Dec, 2024 20.88 20.95 20.83 20.93 632.65 Thousand
03 Dec, 2024 20.76 20.91 20.76 20.9 632.65 Thousand
02 Dec, 2024 20.96 20.96 20.75 20.76 522.16 Thousand