Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)
QAR 21.55
(-2.8%)
QAR 21.55
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.7 | 21.79 | 21.5 | 21.5 | 851.98 Thousand |
| 04 May, 2025 | 21.25 | 21.79 | 21.23 | 21.7 | 773.02 Thousand |
| 01 May, 2025 | 21.0 | 21.29 | 21.0 | 21.25 | 1.22 Million |
| 30 Apr, 2025 | 20.8 | 21.11 | 20.72 | 21.11 | 1.31 Million |
| 29 Apr, 2025 | 20.49 | 20.93 | 20.45 | 20.8 | 1.77 Million |
| 28 Apr, 2025 | 20.4 | 20.55 | 20.35 | 20.35 | 607.89 Thousand |
| 27 Apr, 2025 | 20.45 | 20.54 | 20.43 | 20.49 | 343.91 Thousand |
| 24 Apr, 2025 | 20.21 | 20.57 | 20.21 | 20.5 | 2.15 Million |
| 23 Apr, 2025 | 20.09 | 20.25 | 20.07 | 20.21 | 732.25 Thousand |
| 22 Apr, 2025 | 20.07 | 20.11 | 19.99 | 20.0 | 588.17 Thousand |
FIMP
003680
CELEBRITY
INTA
FASW
RADHEDE