Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 20.0 20.19 19.72 19.95 927.41 Thousand
08 Apr, 2025 19.58 20.38 19.58 20.0 1.87 Million
07 Apr, 2025 19.86 19.9 19.25 19.52 1.46 Million
06 Apr, 2025 19.9 19.93 19.5 19.74 1.64 Million
27 Mar, 2025 20.37 20.57 20.01 20.57 1.98 Million
26 Mar, 2025 20.22 20.49 20.17 20.37 1.53 Million
25 Mar, 2025 20.39 20.42 20.12 20.33 392.67 Thousand
24 Mar, 2025 20.49 20.51 20.06 20.3 864.53 Thousand
23 Mar, 2025 20.6 20.69 20.31 20.31 658.4 Thousand
20 Mar, 2025 20.6 20.68 20.44 20.6 2.23 Million