Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 21.29 21.45 21.2 21.31 521.27 Thousand
29 May, 2025 21.55 21.74 21.1 21.1 4.8 Million
28 May, 2025 22.02 22.18 21.5 21.5 1.81 Million
27 May, 2025 22.3 22.31 21.89 22.02 1.27 Million
26 May, 2025 22.45 22.57 22.3 22.3 1.17 Million
25 May, 2025 22.49 22.5 22.23 22.45 336.21 Thousand
22 May, 2025 22.4 22.49 22.15 22.49 847.78 Thousand
21 May, 2025 22.42 22.69 22.35 22.42 1.1 Million
20 May, 2025 22.24 22.54 22.16 22.46 1.73 Million
19 May, 2025 21.9 22.49 21.8 22.24 3.06 Million