Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20.98 21.08 20.9 20.99 940.28 Thousand
18 Nov, 2024 21.08 21.08 20.83 21.0 940.28 Thousand
17 Nov, 2024 21.08 21.08 20.83 21.0 294.25 Thousand
15 Nov, 2024 20.94 21.05 20.86 21.05 1.42 Million
14 Nov, 2024 20.86 21.16 20.85 20.85 1.42 Million
13 Nov, 2024 21.2 21.2 20.82 20.85 2.19 Million
12 Nov, 2024 21.12 21.29 20.9 21.15 2.19 Million
11 Nov, 2024 20.92 21.14 20.9 21.1 1.46 Million
10 Nov, 2024 20.92 21.14 20.9 21.1 1.46 Million
07 Nov, 2024 20.87 20.87 20.87 20.87 857.15 Thousand