Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 20.83 20.84 20.36 20.84 1.82 Million
27 Feb, 2025 20.89 20.89 20.42 20.83 2.71 Million
26 Feb, 2025 21.6 21.6 21.2 21.28 703.9 Thousand
25 Feb, 2025 21.69 21.69 21.32 21.6 1 Million
24 Feb, 2025 21.44 21.7 21.33 21.7 2.31 Million
23 Feb, 2025 21.44 21.44 21.33 21.44 652.5 Thousand
20 Feb, 2025 21.3 21.44 21.25 21.44 1.44 Million
19 Feb, 2025 21.35 21.48 21.26 21.31 1.24 Million
18 Feb, 2025 21.2 21.4 21.12 21.35 1.43 Million
17 Feb, 2025 21.0 21.21 20.97 21.21 539.57 Thousand