Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.88 21.2 20.87 21.2 2.38 Million
15 Oct, 2024 20.9 20.98 20.8 20.8 2.38 Million
14 Oct, 2024 20.95 21.0 20.87 20.87 1.1 Million
13 Oct, 2024 20.95 21.0 20.87 20.87 324.24 Thousand
11 Oct, 2024 20.86 20.95 20.84 20.95 630.81 Thousand
10 Oct, 2024 20.88 20.98 20.85 20.9 765.23 Thousand
09 Oct, 2024 21.1 21.1 20.7 20.8 1.87 Million
08 Oct, 2024 20.75 21.18 20.72 20.9 1.87 Million
07 Oct, 2024 20.9 20.95 20.54 20.95 1.53 Million
06 Oct, 2024 20.9 20.95 20.54 20.95 1.35 Million