Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.87 20.87 20.63 20.87 1.02 Million
03 Feb, 2025 20.75 20.9 20.63 20.87 1.65 Million
02 Feb, 2025 20.69 20.76 20.65 20.76 287.43 Thousand
31 Jan, 2025 20.6 20.7 20.6 20.6 448.32 Thousand
30 Jan, 2025 20.6 20.7 20.6 20.6 465.05 Thousand
29 Jan, 2025 20.69 20.7 20.42 20.6 575.35 Thousand
28 Jan, 2025 20.78 20.78 20.54 20.6 379.68 Thousand
27 Jan, 2025 20.58 20.79 20.51 20.7 753.34 Thousand
26 Jan, 2025 20.48 20.68 20.48 20.58 321.67 Thousand
24 Jan, 2025 20.5 20.74 20.31 20.46 1.06 Million