Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 20.59 20.73 20.59 20.61 706.52 Thousand
27 Oct, 2024 20.59 20.73 20.59 20.61 400.8 Thousand
25 Oct, 2024 20.23 20.39 20.23 20.3 1.16 Million
24 Oct, 2024 20.95 21.16 20.21 20.21 1.26 Million
23 Oct, 2024 21.21 21.37 20.85 20.85 1.27 Million
22 Oct, 2024 21.57 21.6 21.2 21.2 1.02 Million
21 Oct, 2024 21.47 21.7 21.47 21.6 755.45 Thousand
20 Oct, 2024 21.47 21.7 21.47 21.6 221.54 Thousand
18 Oct, 2024 21.69 21.8 21.12 21.8 3.47 Million
17 Oct, 2024 21.3 21.65 21.28 21.65 3.57 Million