Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 21.1 21.21 20.77 20.9 1.22 Million
02 Oct, 2024 21.25 21.4 21.0 21.1 887 Thousand
01 Oct, 2024 21.31 21.45 21.11 21.25 3.61 Million
30 Sep, 2024 20.99 21.35 20.91 21.35 2.69 Million
29 Sep, 2024 20.83 20.99 20.8 20.99 533.06 Thousand
26 Sep, 2024 20.61 20.83 20.61 20.73 1.04 Million
25 Sep, 2024 20.59 20.7 20.54 20.7 1.33 Million
24 Sep, 2024 20.37 20.68 20.32 20.68 1.15 Million
23 Sep, 2024 20.31 20.49 20.31 20.34 753.32 Thousand
22 Sep, 2024 20.45 20.45 20.3 20.31 370.2 Thousand