Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 20.5 20.74 20.31 20.46 1.06 Million
22 Jan, 2025 20.27 20.69 20.27 20.5 2.05 Million
21 Jan, 2025 20.48 20.48 20.27 20.28 851.81 Thousand
20 Jan, 2025 20.77 20.77 20.35 20.35 337.04 Thousand
19 Jan, 2025 20.74 20.74 20.56 20.56 135.21 Thousand
17 Jan, 2025 20.45 20.87 20.45 20.74 1.43 Million
16 Jan, 2025 20.45 20.87 20.45 20.74 1.48 Million
15 Jan, 2025 20.39 20.75 20.27 20.75 1.4 Million
14 Jan, 2025 20.2 20.5 20.2 20.5 1.15 Million
13 Jan, 2025 20.56 20.56 20.0 20.0 1.34 Million