Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20.25 20.5 20.25 20.26 1.7 Million
18 Sep, 2024 20.43 20.43 20.25 20.3 511.56 Thousand
17 Sep, 2024 20.45 20.56 20.25 20.25 388.74 Thousand
16 Sep, 2024 20.39 20.59 20.38 20.45 406.96 Thousand
15 Sep, 2024 20.35 20.59 20.13 20.51 368.4 Thousand
12 Sep, 2024 20.0 20.54 20.0 20.35 1.24 Million
11 Sep, 2024 19.87 19.92 19.77 19.92 927.56 Thousand
10 Sep, 2024 19.84 19.88 19.76 19.88 907.25 Thousand
09 Sep, 2024 19.8 19.86 19.75 19.75 341.25 Thousand
08 Sep, 2024 19.97 19.97 19.82 19.84 167.01 Thousand