Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 20.7 20.8 20.52 20.55 310.33 Thousand
10 Jan, 2025 20.74 20.83 20.58 20.7 928.19 Thousand
09 Jan, 2025 20.74 20.83 20.58 20.7 928.19 Thousand
08 Jan, 2025 20.7 20.84 20.33 20.7 1.76 Million
07 Jan, 2025 20.82 20.85 20.66 20.7 909.29 Thousand
06 Jan, 2025 20.9 21.01 20.8 20.82 977.79 Thousand
05 Jan, 2025 21.29 21.29 20.9 20.9 840.05 Thousand
02 Jan, 2025 21.36 21.36 21.36 21.36 -
01 Jan, 2025 21.17 21.36 20.95 21.36 1.03 Million
31 Dec, 2024 21.17 21.36 20.95 21.36 1.03 Million