Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.01 21.17 20.86 20.86 1.86 Million
16 Dec, 2024 20.96 21.14 20.96 21.09 802.85 Thousand
15 Dec, 2024 21.0 21.0 20.91 20.97 374.32 Thousand
13 Dec, 2024 20.94 21.14 20.94 20.95 974 Thousand
12 Dec, 2024 20.94 21.14 20.94 20.95 974 Thousand
11 Dec, 2024 21.09 21.17 20.88 20.88 787.55 Thousand
10 Dec, 2024 20.83 21.11 20.83 21.09 781.48 Thousand
09 Dec, 2024 20.95 21.04 20.83 20.83 747.39 Thousand
08 Dec, 2024 20.93 20.97 20.86 20.9 272.89 Thousand
06 Dec, 2024 20.75 20.93 20.75 20.93 535.15 Thousand