Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.06 19.36 19.01 19.17 1.34 Million
24 Jul, 2024 19.37 19.4 19.27 19.37 689.43 Thousand
23 Jul, 2024 19.32 19.35 19.27 19.35 794.02 Thousand
22 Jul, 2024 19.35 19.42 19.23 19.3 929.79 Thousand
21 Jul, 2024 19.1 19.3 19.03 19.3 927.89 Thousand
18 Jul, 2024 19.25 19.32 19.09 19.15 1.38 Million
17 Jul, 2024 19.59 19.59 19.04 19.28 2.01 Million
16 Jul, 2024 19.51 19.65 19.51 19.61 427.03 Thousand
15 Jul, 2024 19.58 19.65 19.42 19.63 2.48 Million
14 Jul, 2024 19.61 19.64 19.51 19.62 1.04 Million