Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.36 19.67 19.36 19.55 514.53 Thousand
07 Aug, 2024 19.4 19.65 19.4 19.65 692.27 Thousand
06 Aug, 2024 19.54 19.7 19.3 19.57 1.3 Million
05 Aug, 2024 19.3 19.6 18.9 19.6 2.51 Million
04 Aug, 2024 19.41 19.48 19.26 19.4 640.39 Thousand
01 Aug, 2024 19.56 19.6 19.45 19.53 525.89 Thousand
31 Jul, 2024 19.31 19.7 19.3 19.7 2.28 Million
30 Jul, 2024 19.3 19.47 19.2 19.45 392.77 Thousand
29 Jul, 2024 19.2 19.38 19.1 19.38 793.76 Thousand
28 Jul, 2024 19.07 19.2 19.04 19.2 360.3 Thousand