Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.75 20.93 20.75 20.93 535.15 Thousand
04 Dec, 2024 20.93 20.96 20.75 20.75 539.88 Thousand
03 Dec, 2024 20.88 20.95 20.83 20.93 632.65 Thousand
02 Dec, 2024 20.76 20.91 20.76 20.9 522.16 Thousand
01 Dec, 2024 20.96 20.96 20.75 20.76 287.61 Thousand
29 Nov, 2024 20.86 20.92 20.65 20.92 1.24 Million
28 Nov, 2024 20.86 20.92 20.65 20.92 1.27 Million
27 Nov, 2024 20.89 20.98 20.79 20.86 689.99 Thousand
26 Nov, 2024 20.97 21.08 20.85 20.85 343.63 Thousand
25 Nov, 2024 20.99 21.09 20.85 20.96 4.29 Million