Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)
QAR 20.86
(-1.09%)
QAR 20.86
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 19.74 | 19.75 | 19.55 | 19.7 | 1.72 Million |
| 10 Jul, 2024 | 19.8 | 19.8 | 19.69 | 19.75 | 2.58 Million |
| 09 Jul, 2024 | 19.67 | 19.8 | 19.65 | 19.8 | 1.68 Million |
| 08 Jul, 2024 | 19.53 | 19.7 | 19.47 | 19.67 | 2.2 Million |
| 07 Jul, 2024 | 19.37 | 19.54 | 19.37 | 19.53 | 569.85 Thousand |
| 04 Jul, 2024 | 19.19 | 19.35 | 19.18 | 19.35 | 866.26 Thousand |
| 03 Jul, 2024 | 19.0 | 19.29 | 19.0 | 19.19 | 1.44 Million |
| 02 Jul, 2024 | 18.9 | 19.08 | 18.8 | 19.0 | 1.51 Million |
| 01 Jul, 2024 | 18.65 | 19.0 | 18.54 | 18.88 | 1.8 Million |
| 30 Jun, 2024 | 18.61 | 18.7 | 18.54 | 18.6 | 812.53 Thousand |
FIMP
003680
CELEBRITY
INTA
FASW
RADHEDE