Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.2 21.2 20.82 20.85 2.19 Million
11 Nov, 2024 21.12 21.29 20.9 21.15 1.41 Million
10 Nov, 2024 20.92 21.14 20.9 21.1 1.46 Million
07 Nov, 2024 20.87 20.87 20.87 20.87 857.15 Thousand
06 Nov, 2024 20.78 20.89 20.76 20.87 857.15 Thousand
05 Nov, 2024 20.78 20.89 20.76 20.87 857.15 Thousand
04 Nov, 2024 20.69 20.8 20.6 20.78 654.49 Thousand
03 Nov, 2024 20.6 20.67 20.52 20.59 285.79 Thousand
01 Nov, 2024 20.69 20.69 20.42 20.5 1.25 Million
31 Oct, 2024 20.69 20.69 20.42 20.5 1.25 Million