Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 21.69 21.8 21.12 21.8 3.47 Million
17 Oct, 2024 21.69 21.8 21.12 21.8 3.57 Million
16 Oct, 2024 21.3 21.65 21.28 21.65 1.75 Million
15 Oct, 2024 20.88 21.2 20.87 21.2 2.38 Million
14 Oct, 2024 20.9 20.98 20.8 20.8 1.1 Million
13 Oct, 2024 20.95 21.0 20.87 20.87 324.24 Thousand
11 Oct, 2024 20.86 20.95 20.84 20.95 630.81 Thousand
10 Oct, 2024 20.86 20.95 20.84 20.95 630.81 Thousand
09 Oct, 2024 20.88 20.98 20.85 20.9 765.23 Thousand
08 Oct, 2024 21.1 21.1 20.7 20.8 1.87 Million