Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.7 17.8 17.57 17.7 2.88 Million
09 Jun, 2024 17.67 17.74 17.64 17.71 726.57 Thousand
06 Jun, 2024 17.55 17.68 17.53 17.68 1.76 Million
05 Jun, 2024 17.47 17.59 17.37 17.55 2.22 Million
04 Jun, 2024 17.63 17.72 17.44 17.5 1.9 Million
03 Jun, 2024 17.26 17.5 17.25 17.5 1.65 Million
02 Jun, 2024 17.2 17.43 17.16 17.25 1.39 Million
30 May, 2024 17.17 17.27 16.85 17.2 8.39 Million
29 May, 2024 17.52 17.52 17.08 17.18 2.15 Million
28 May, 2024 16.98 17.53 16.98 17.52 2.13 Million