Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.5 18.7 18.36 18.6 2.57 Million
26 Jun, 2024 18.44 18.49 18.32 18.48 1.68 Million
25 Jun, 2024 18.12 18.4 18.12 18.3 1.08 Million
24 Jun, 2024 17.92 18.11 17.92 18.1 1.53 Million
23 Jun, 2024 17.87 17.97 17.81 17.91 1.21 Million
20 Jun, 2024 17.89 17.93 17.72 17.85 8.49 Million
19 Jun, 2024 17.78 17.87 17.76 17.79 1.71 Million
13 Jun, 2024 17.74 17.79 17.66 17.78 2.59 Million
12 Jun, 2024 17.7 17.79 17.6 17.75 1.91 Million
11 Jun, 2024 17.75 17.78 17.56 17.73 1.75 Million