Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 20.86

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 17.26 17.3 16.93 16.98 1.87 Million
26 May, 2024 17.47 17.47 17.2 17.22 1.65 Million
23 May, 2024 17.65 17.71 17.46 17.46 1.29 Million
22 May, 2024 17.78 17.78 17.65 17.69 1.14 Million
21 May, 2024 17.61 17.8 17.51 17.8 1.18 Million
20 May, 2024 17.66 17.66 17.47 17.59 911.16 Thousand
19 May, 2024 17.69 17.78 17.57 17.6 830.04 Thousand
16 May, 2024 17.7 17.8 17.54 17.55 1.38 Million
15 May, 2024 17.89 17.94 17.62 17.62 1.66 Million
14 May, 2024 17.86 18.07 17.76 17.76 852.71 Thousand