Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.75 21.18 20.72 20.9 1.53 Million
06 Oct, 2024 20.9 20.95 20.54 20.95 1.35 Million
03 Oct, 2024 21.1 21.21 20.77 20.9 1.22 Million
02 Oct, 2024 21.25 21.4 21.0 21.1 887 Thousand
01 Oct, 2024 21.31 21.45 21.11 21.25 920.89 Thousand
30 Sep, 2024 20.99 21.35 20.91 21.35 2.69 Million
29 Sep, 2024 20.83 20.99 20.8 20.99 533.06 Thousand
26 Sep, 2024 20.61 20.83 20.61 20.73 1.04 Million
25 Sep, 2024 20.59 20.7 20.54 20.7 1.33 Million
24 Sep, 2024 20.37 20.68 20.32 20.68 1.15 Million