Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 20.37 20.68 20.32 20.68 1.15 Million
23 Sep, 2024 20.31 20.49 20.31 20.34 753.32 Thousand
22 Sep, 2024 20.45 20.45 20.3 20.31 370.2 Thousand
19 Sep, 2024 20.25 20.5 20.25 20.26 1.7 Million
18 Sep, 2024 20.43 20.43 20.25 20.3 511.56 Thousand
17 Sep, 2024 20.45 20.56 20.25 20.25 388.74 Thousand
16 Sep, 2024 20.39 20.59 20.38 20.45 406.96 Thousand
15 Sep, 2024 20.35 20.59 20.13 20.51 368.4 Thousand
12 Sep, 2024 20.0 20.54 20.0 20.35 1.24 Million
11 Sep, 2024 19.87 19.92 19.77 19.92 927.56 Thousand