Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.24 20.8 20.22 20.75 2.3 Million
18 Feb, 2024 20.36 20.93 20.28 20.28 1.33 Million
15 Feb, 2024 20.7 20.73 20.3 20.46 1.88 Million
14 Feb, 2024 20.32 20.71 20.32 20.71 2.79 Million
12 Feb, 2024 20.0 20.35 19.83 20.3 1.23 Million
11 Feb, 2024 20.24 20.42 20.06 20.06 1.64 Million
08 Feb, 2024 19.83 20.24 19.83 20.24 1.75 Million
07 Feb, 2024 19.11 19.84 19.08 19.84 3.24 Million
06 Feb, 2024 19.01 19.15 18.8 19.1 1.33 Million
05 Feb, 2024 19.41 19.41 19.0 19.0 1.47 Million