Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)
QAR 20.86
(-1.09%)
QAR 20.86
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 20.0 | 20.35 | 19.83 | 20.3 | 1.23 Million |
| 11 Feb, 2024 | 20.24 | 20.42 | 20.06 | 20.06 | 1.64 Million |
| 08 Feb, 2024 | 19.83 | 20.24 | 19.83 | 20.24 | 1.75 Million |
| 07 Feb, 2024 | 19.11 | 19.84 | 19.08 | 19.84 | 3.24 Million |
| 06 Feb, 2024 | 19.01 | 19.15 | 18.8 | 19.1 | 1.33 Million |
| 05 Feb, 2024 | 19.41 | 19.41 | 19.0 | 19.0 | 1.47 Million |
| 04 Feb, 2024 | 19.3 | 19.54 | 19.2 | 19.49 | 685.37 Thousand |
| 01 Feb, 2024 | 19.35 | 19.54 | 19.21 | 19.3 | 1.29 Million |
| 31 Jan, 2024 | 19.21 | 19.5 | 19.21 | 19.5 | 2.61 Million |
| 30 Jan, 2024 | 19.3 | 19.5 | 18.95 | 19.18 | 2.32 Million |
FIMP
003680
CELEBRITY
INTA
FASW
RADHEDE