Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.13

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.53 19.7 19.47 19.67 2.2 Million
07 Jul, 2024 19.37 19.54 19.37 19.53 569.85 Thousand
04 Jul, 2024 19.19 19.35 19.18 19.35 885.26 Thousand
03 Jul, 2024 19.0 19.29 19.0 19.19 1.44 Million
02 Jul, 2024 18.9 19.08 18.8 19.0 1.51 Million
01 Jul, 2024 18.65 19.0 18.54 18.88 1.8 Million
30 Jun, 2024 18.61 18.7 18.54 18.6 812.53 Thousand
27 Jun, 2024 18.5 18.7 18.36 18.6 2.58 Million
26 Jun, 2024 18.44 18.49 18.32 18.48 1.68 Million
25 Jun, 2024 18.12 18.4 18.12 18.3 1.1 Million