Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.94 | 14.95 | 14.84 | 14.95 | 237.51 Thousand |
| 15 Apr, 2025 | 14.82 | 14.95 | 14.81 | 14.95 | 440.63 Thousand |
| 14 Apr, 2025 | 14.8 | 14.87 | 14.76 | 14.76 | 325.77 Thousand |
| 13 Apr, 2025 | 14.72 | 14.84 | 14.72 | 14.81 | 205.02 Thousand |
| 10 Apr, 2025 | 14.73 | 14.9 | 14.58 | 14.72 | 866.02 Thousand |
| 09 Apr, 2025 | 14.3 | 14.56 | 14.29 | 14.44 | 541.68 Thousand |
| 08 Apr, 2025 | 14.39 | 14.64 | 14.3 | 14.47 | 893.87 Thousand |
| 07 Apr, 2025 | 14.35 | 14.39 | 14.12 | 14.39 | 1.45 Million |
| 06 Apr, 2025 | 14.5 | 14.74 | 13.37 | 14.38 | 1.84 Million |
| 27 Mar, 2025 | 14.84 | 14.85 | 14.71 | 14.85 | 579.85 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF