Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.83
(-1.13%)
QAR 14.83
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.89 | 14.89 | 14.88 | 14.88 | 804.00 |
| 11 Jun, 2025 | 14.8 | 14.86 | 14.8 | 14.86 | 51.75 Thousand |
| 10 Jun, 2025 | 14.82 | 14.82 | 14.61 | 14.61 | 1567.00 |
| 04 Jun, 2025 | 14.86 | 14.86 | 14.58 | 14.58 | 1.43 Million |
| 03 Jun, 2025 | 14.82 | 14.85 | 14.77 | 14.85 | 821.94 Thousand |
| 02 Jun, 2025 | 14.94 | 14.94 | 14.76 | 14.77 | 666.18 Thousand |
| 01 Jun, 2025 | 14.82 | 14.95 | 14.75 | 14.76 | 346.19 Thousand |
| 29 May, 2025 | 14.8 | 15.0 | 14.75 | 15.0 | 5.93 Million |
| 28 May, 2025 | 14.83 | 14.91 | 14.76 | 14.8 | 493.71 Thousand |
| 27 May, 2025 | 14.96 | 14.97 | 14.78 | 14.82 | 1.04 Million |
GSVR
VZN
SFC
9940
SOR
JUPGF