Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.93 | 15.04 | 14.93 | 14.95 | 625.9 Thousand |
| 14 May, 2025 | 15.13 | 15.14 | 14.92 | 14.92 | 745.72 Thousand |
| 13 May, 2025 | 15.14 | 15.14 | 14.96 | 15.11 | 693.2 Thousand |
| 12 May, 2025 | 15.0 | 15.08 | 14.97 | 15.0 | 374.83 Thousand |
| 11 May, 2025 | 15.04 | 15.07 | 14.99 | 14.99 | 156.41 Thousand |
| 08 May, 2025 | 15.01 | 15.1 | 14.92 | 14.94 | 433.38 Thousand |
| 07 May, 2025 | 15.04 | 15.05 | 14.9 | 14.96 | 394.25 Thousand |
| 06 May, 2025 | 15.02 | 15.04 | 14.95 | 14.95 | 173.12 Thousand |
| 05 May, 2025 | 15.04 | 15.05 | 14.93 | 14.93 | 255.08 Thousand |
| 04 May, 2025 | 15.03 | 15.05 | 14.95 | 15.0 | 131.92 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF