Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 14.6 14.66 14.57 14.66 50.47 Thousand
15 Jun, 2025 14.5 14.66 14.35 14.6 642.83 Thousand
12 Jun, 2025 14.89 14.89 14.69 14.69 1.05 Million
11 Jun, 2025 14.8 14.92 14.8 14.89 428.93 Thousand
10 Jun, 2025 14.82 14.82 14.61 14.73 599.98 Thousand
04 Jun, 2025 14.86 14.86 14.58 14.58 1.43 Million
03 Jun, 2025 14.82 14.85 14.77 14.85 821.94 Thousand
02 Jun, 2025 14.94 14.94 14.76 14.77 666.18 Thousand
01 Jun, 2025 14.82 14.95 14.75 14.76 346.19 Thousand
29 May, 2025 14.8 15.0 14.75 15.0 5.93 Million