Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 14.96 | 14.97 | 14.78 | 14.82 | 1.04 Million |
| 26 May, 2025 | 14.77 | 14.98 | 14.77 | 14.96 | 407.63 Thousand |
| 25 May, 2025 | 14.83 | 14.87 | 14.75 | 14.78 | 165.4 Thousand |
| 22 May, 2025 | 14.89 | 14.89 | 14.75 | 14.89 | 957.6 Thousand |
| 21 May, 2025 | 14.99 | 15.02 | 14.83 | 14.89 | 1.49 Million |
| 20 May, 2025 | 14.99 | 15.05 | 14.99 | 14.99 | 501.42 Thousand |
| 19 May, 2025 | 15.0 | 15.06 | 14.99 | 15.0 | 423.43 Thousand |
| 18 May, 2025 | 14.95 | 15.07 | 14.95 | 15.0 | 216.66 Thousand |
| 15 May, 2025 | 14.93 | 15.04 | 14.93 | 14.95 | 625.9 Thousand |
| 14 May, 2025 | 15.13 | 15.14 | 14.92 | 14.92 | 745.72 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF