Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.0 | 15.02 | 14.93 | 14.94 | 624.36 Thousand |
| 28 Apr, 2025 | 15.04 | 15.05 | 14.95 | 14.99 | 285.62 Thousand |
| 27 Apr, 2025 | 15.01 | 15.13 | 15.0 | 15.0 | 75.38 Thousand |
| 24 Apr, 2025 | 15.04 | 15.13 | 15.02 | 15.13 | 357.98 Thousand |
| 23 Apr, 2025 | 14.94 | 15.09 | 14.93 | 15.05 | 538.4 Thousand |
| 22 Apr, 2025 | 14.88 | 15.0 | 14.88 | 15.0 | 172.64 Thousand |
| 21 Apr, 2025 | 14.93 | 14.93 | 14.9 | 14.93 | 156.93 Thousand |
| 20 Apr, 2025 | 14.92 | 14.99 | 14.87 | 14.92 | 116.14 Thousand |
| 17 Apr, 2025 | 14.92 | 14.99 | 14.88 | 14.92 | 202.71 Thousand |
| 16 Apr, 2025 | 14.94 | 14.95 | 14.84 | 14.95 | 237.51 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF