Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.69 | 14.96 | 14.67 | 14.84 | 489.05 Thousand |
| 25 Mar, 2025 | 14.85 | 14.85 | 14.66 | 14.7 | 659.99 Thousand |
| 24 Mar, 2025 | 14.86 | 14.86 | 14.73 | 14.8 | 312.55 Thousand |
| 23 Mar, 2025 | 14.93 | 14.93 | 14.71 | 14.8 | 349.73 Thousand |
| 20 Mar, 2025 | 14.7 | 14.93 | 14.67 | 14.8 | 1.81 Million |
| 19 Mar, 2025 | 14.76 | 14.76 | 14.64 | 14.7 | 643.17 Thousand |
| 18 Mar, 2025 | 14.69 | 14.76 | 14.66 | 14.76 | 347.75 Thousand |
| 17 Mar, 2025 | 14.64 | 14.73 | 14.6 | 14.73 | 253.11 Thousand |
| 16 Mar, 2025 | 14.6 | 14.72 | 14.6 | 14.62 | 197.42 Thousand |
| 13 Mar, 2025 | 14.51 | 14.7 | 14.51 | 14.7 | 704.7 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF